시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,030	350	- 5.49%	916,557	5,965
14:59	6,050	330	- 5.17%	913,148	5,945
14:58	6,060	320	- 5.02%	912,329	5,940
14:57	6,070	310	- 4.86%	911,879	5,937
14:56	6,060	320	- 5.02%	910,935	5,931
14:55	6,060	320	- 5.02%	910,558	5,929
14:54	6,070	310	- 4.86%	908,201	5,915
14:53	6,100	280	- 4.39%	907,920	5,913
14:52	6,060	320	- 5.02%	907,212	5,909
14:51	6,070	310	- 4.86%	907,061	5,908