시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,370	10	- 0.16%	651,755	4,324
10:35	6,370	10	- 0.16%	651,435	4,322
10:34	6,370	10	- 0.16%	650,199	4,314
10:33	6,360	20	- 0.31%	649,564	4,310
10:32	6,360	20	- 0.31%	643,431	4,271
10:31	6,390	10	+ 0.16%	638,054	4,237
10:30	6,430	50	+ 0.78%	636,745	4,229
10:29	6,410	30	+ 0.47%	635,817	4,223
10:28	6,400	20	+ 0.31%	635,533	4,221
10:27	6,400	20	+ 0.31%	635,512	4,221