시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,330	50	- 0.78%	668,044	4,428
10:45	6,340	40	- 0.63%	665,720	4,413
10:44	6,340	40	- 0.63%	663,653	4,400
10:43	6,340	40	- 0.63%	662,296	4,391
10:42	6,370	10	- 0.16%	654,571	4,342
10:41	6,360	20	- 0.31%	653,279	4,334
10:40	6,370	10	- 0.16%	652,920	4,332
10:39	6,380	0	0.00%	652,395	4,328
10:38	6,370	10	- 0.16%	652,344	4,328
10:37	6,360	20	- 0.31%	651,947	4,326