시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,360	20	- 0.31%	676,351	4,481
10:55	6,350	30	- 0.47%	675,306	4,474
10:54	6,340	40	- 0.63%	674,563	4,469
10:53	6,360	20	- 0.31%	673,881	4,465
10:52	6,390	10	+ 0.16%	672,341	4,455
10:51	6,390	10	+ 0.16%	672,241	4,454
10:50	6,410	30	+ 0.47%	671,605	4,450
10:49	6,330	50	- 0.78%	668,931	4,433
10:48	6,350	30	- 0.47%	668,876	4,433
10:47	6,350	30	- 0.47%	668,638	4,432