시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,400	20	+ 0.31%	685,980	4,542
11:05	6,400	20	+ 0.31%	685,815	4,541
11:04	6,400	20	+ 0.31%	685,696	4,540
11:03	6,410	30	+ 0.47%	682,125	4,517
11:02	6,400	20	+ 0.31%	679,472	4,500
11:01	6,400	20	+ 0.31%	679,309	4,499
11:00	6,390	10	+ 0.16%	679,204	4,499
10:59	6,400	20	+ 0.31%	679,024	4,498
10:58	6,410	30	+ 0.47%	678,713	4,496
10:57	6,360	20	- 0.31%	676,401	4,481