시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,320	60	- 0.94%	703,383	4,653
11:15	6,310	70	- 1.10%	703,214	4,652
11:14	6,310	70	- 1.10%	702,402	4,646
11:13	6,350	30	- 0.47%	690,264	4,569
11:12	6,380	0	0.00%	688,614	4,559
11:11	6,380	0	0.00%	688,526	4,558
11:10	6,380	0	0.00%	688,111	4,556
11:09	6,380	0	0.00%	687,318	4,551
11:08	6,380	0	0.00%	686,485	4,545
11:07	6,390	10	+ 0.16%	686,280	4,544