시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,190	190	- 2.98%	734,442	4,847
11:25	6,220	160	- 2.51%	733,259	4,839
11:24	6,200	180	- 2.82%	732,157	4,832
11:23	6,210	170	- 2.67%	731,725	4,830
11:22	6,210	170	- 2.67%	731,458	4,828
11:21	6,200	180	- 2.82%	729,279	4,814
11:20	6,210	170	- 2.67%	727,164	4,801
11:19	6,210	170	- 2.67%	727,006	4,800
11:18	6,230	150	- 2.35%	725,116	4,789
11:17	6,310	70	- 1.10%	704,182	4,658