시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,170	210	- 3.29%	744,048	4,906
11:35	6,170	210	- 3.29%	742,788	4,898
11:34	6,160	220	- 3.45%	742,502	4,896
11:33	6,170	210	- 3.29%	739,590	4,878
11:32	6,190	190	- 2.98%	738,902	4,874
11:31	6,160	220	- 3.45%	738,852	4,874
11:30	6,190	190	- 2.98%	735,978	4,856
11:29	6,200	180	- 2.82%	735,015	4,850
11:28	6,210	170	- 2.67%	734,908	4,849
11:27	6,210	170	- 2.67%	734,533	4,847