시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,120	260	- 4.08%	761,146	5,011
11:45	6,100	280	- 4.39%	757,695	4,990
11:44	6,130	250	- 3.92%	755,203	4,975
11:43	6,150	230	- 3.61%	752,808	4,960
11:42	6,170	210	- 3.29%	751,260	4,950
11:41	6,180	200	- 3.14%	750,553	4,946
11:40	6,210	170	- 2.67%	748,072	4,931
11:39	6,190	190	- 2.98%	747,149	4,925
11:38	6,170	210	- 3.29%	747,027	4,924
11:37	6,160	220	- 3.45%	744,154	4,906