시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,130	250	- 3.92%	769,919	5,065
11:55	6,140	240	- 3.76%	769,271	5,061
11:54	6,150	230	- 3.61%	769,045	5,059
11:53	6,170	210	- 3.29%	765,262	5,036
11:52	6,160	220	- 3.45%	765,231	5,036
11:51	6,140	240	- 3.76%	764,970	5,034
11:50	6,130	250	- 3.92%	764,895	5,034
11:49	6,140	240	- 3.76%	763,892	5,028
11:48	6,150	230	- 3.61%	763,881	5,028
11:47	6,120	260	- 4.08%	763,298	5,024