시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,150	230	- 3.61%	775,281	5,097
12:06	6,130	250	- 3.92%	774,812	5,095
12:05	6,130	250	- 3.92%	774,620	5,093
12:04	6,120	260	- 4.08%	774,570	5,093
12:03	6,130	250	- 3.92%	774,114	5,090
12:02	6,130	250	- 3.92%	773,802	5,088
12:00	6,120	260	- 4.08%	773,382	5,086
11:59	6,130	250	- 3.92%	772,746	5,082
11:58	6,100	280	- 4.39%	772,609	5,081
11:57	6,090	290	- 4.55%	772,480	5,080