시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,070	310	- 4.86%	923,226	6,006
15:09	6,040	340	- 5.33%	922,449	6,001
15:08	6,060	320	- 5.02%	921,981	5,998
15:07	6,060	320	- 5.02%	921,809	5,997
15:06	6,060	320	- 5.02%	921,495	5,995
15:05	6,070	310	- 4.86%	921,286	5,994
15:04	6,070	310	- 4.86%	920,268	5,988
15:03	6,070	310	- 4.86%	920,132	5,987
15:02	6,070	310	- 4.86%	920,084	5,986
15:01	6,070	310	- 4.86%	919,939	5,986