시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,140	240	- 3.76%	779,936	5,126
12:16	6,150	230	- 3.61%	779,895	5,126
12:15	6,140	240	- 3.76%	779,872	5,126
12:14	6,130	250	- 3.92%	779,846	5,125
12:13	6,120	260	- 4.08%	779,746	5,125
12:12	6,140	240	- 3.76%	779,424	5,123
12:11	6,120	260	- 4.08%	778,153	5,115
12:10	6,130	250	- 3.92%	777,890	5,113
12:09	6,140	240	- 3.76%	776,765	5,107
12:08	6,150	230	- 3.61%	775,502	5,099