시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,090	290	- 4.55%	791,676	5,198
12:26	6,090	290	- 4.55%	791,554	5,197
12:25	6,080	300	- 4.70%	791,154	5,194
12:24	6,080	300	- 4.70%	787,756	5,174
12:23	6,100	280	- 4.39%	785,726	5,161
12:22	6,100	280	- 4.39%	784,638	5,155
12:21	6,120	260	- 4.08%	783,969	5,151
12:20	6,130	250	- 3.92%	781,382	5,135
12:19	6,130	250	- 3.92%	781,036	5,133
12:18	6,120	260	- 4.08%	781,019	5,133