시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,080	300	- 4.70%	805,651	5,283
12:36	6,110	270	- 4.23%	804,663	5,277
12:35	6,070	310	- 4.86%	803,983	5,273
12:34	6,090	290	- 4.55%	803,140	5,267
12:33	6,080	300	- 4.70%	803,040	5,267
12:32	6,100	280	- 4.39%	802,656	5,264
12:31	6,070	310	- 4.86%	801,799	5,259
12:30	6,090	290	- 4.55%	800,413	5,251
12:29	6,090	290	- 4.55%	798,193	5,237
12:28	6,090	290	- 4.55%	796,627	5,228