시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,110	270	- 4.23%	810,194	5,310
12:47	6,110	270	- 4.23%	810,094	5,310
12:46	6,100	280	- 4.39%	810,018	5,309
12:45	6,100	280	- 4.39%	809,487	5,306
12:43	6,090	290	- 4.55%	809,352	5,305
12:42	6,090	290	- 4.55%	808,572	5,301
12:41	6,080	300	- 4.70%	808,472	5,300
12:40	6,140	240	- 3.76%	807,658	5,295
12:39	6,140	240	- 3.76%	807,657	5,295
12:38	6,120	260	- 4.08%	805,861	5,284