시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,120	260	- 4.08%	813,448	5,330
12:57	6,120	260	- 4.08%	813,241	5,329
12:56	6,100	280	- 4.39%	812,789	5,326
12:55	6,090	290	- 4.55%	812,769	5,326
12:54	6,090	290	- 4.55%	812,151	5,322
12:53	6,090	290	- 4.55%	811,949	5,321
12:52	6,090	290	- 4.55%	811,681	5,320
12:51	6,090	290	- 4.55%	811,083	5,316
12:50	6,090	290	- 4.55%	811,072	5,316
12:49	6,090	290	- 4.55%	810,660	5,313