시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,150	230	- 3.61%	821,221	5,378
13:07	6,130	250	- 3.92%	821,111	5,377
13:06	6,110	270	- 4.23%	820,593	5,374
13:05	6,100	280	- 4.39%	820,064	5,371
13:04	6,100	280	- 4.39%	819,054	5,365
13:03	6,110	270	- 4.23%	818,173	5,359
13:02	6,120	260	- 4.08%	817,637	5,356
13:01	6,140	240	- 3.76%	816,616	5,350
13:00	6,120	260	- 4.08%	816,078	5,346
12:59	6,130	250	- 3.92%	814,261	5,335