시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,180	200	- 3.14%	834,139	5,458
13:17	6,200	180	- 2.82%	833,571	5,454
13:16	6,180	200	- 3.14%	833,381	5,453
13:15	6,190	190	- 2.98%	832,446	5,447
13:14	6,160	220	- 3.45%	831,498	5,441
13:13	6,200	180	- 2.82%	828,035	5,420
13:12	6,200	180	- 2.82%	825,996	5,407
13:11	6,160	220	- 3.45%	824,571	5,398
13:10	6,140	240	- 3.76%	822,941	5,388
13:09	6,150	230	- 3.61%	821,958	5,382