시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,260	120	- 1.88%	847,512	5,541
13:27	6,220	160	- 2.51%	845,039	5,525
13:26	6,230	150	- 2.35%	844,656	5,523
13:25	6,180	200	- 3.14%	838,824	5,487
13:24	6,180	200	- 3.14%	838,714	5,486
13:23	6,200	180	- 2.82%	838,202	5,483
13:22	6,200	180	- 2.82%	837,668	5,479
13:21	6,200	180	- 2.82%	836,147	5,470
13:20	6,190	190	- 2.98%	836,024	5,469
13:19	6,190	190	- 2.98%	834,363	5,459