시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,240	140	- 2.19%	865,773	5,655
13:37	6,250	130	- 2.04%	865,519	5,653
13:36	6,250	130	- 2.04%	864,518	5,647
13:35	6,250	130	- 2.04%	863,164	5,639
13:34	6,220	160	- 2.51%	862,226	5,633
13:33	6,260	120	- 1.88%	861,716	5,630
13:32	6,260	120	- 1.88%	861,222	5,627
13:31	6,300	80	- 1.25%	855,186	5,589
13:30	6,300	80	- 1.25%	852,752	5,574
13:29	6,220	160	- 2.51%	849,153	5,551