시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,160	220	- 3.45%	871,400	5,690
13:47	6,200	180	- 2.82%	869,760	5,680
13:46	6,200	180	- 2.82%	869,740	5,680
13:45	6,200	180	- 2.82%	869,719	5,680
13:44	6,210	170	- 2.67%	869,668	5,679
13:43	6,200	180	- 2.82%	869,506	5,678
13:42	6,230	150	- 2.35%	867,830	5,668
13:41	6,230	150	- 2.35%	867,816	5,668
13:40	6,210	170	- 2.67%	867,368	5,665
13:39	6,240	140	- 2.19%	865,788	5,655