시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	340	- 5.33%	938,092	6,096
15:19	6,050	330	- 5.17%	933,174	6,066
15:18	6,050	330	- 5.17%	931,860	6,058
15:17	6,090	290	- 4.55%	931,309	6,055
15:16	6,050	330	- 5.17%	930,535	6,050
15:15	6,070	310	- 4.86%	929,881	6,046
15:14	6,080	300	- 4.70%	929,657	6,045
15:13	6,080	300	- 4.70%	928,005	6,034
15:12	6,080	300	- 4.70%	927,699	6,033
15:11	6,070	310	- 4.86%	927,037	6,029