시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,480	200	+ 1.09%	373,237	7,045
13:58	18,540	260	+ 1.42%	372,656	7,035
13:57	18,510	230	+ 1.26%	369,554	6,977
13:56	18,540	260	+ 1.42%	367,968	6,948
13:55	18,510	230	+ 1.26%	366,678	6,924
13:54	18,460	180	+ 0.99%	365,418	6,901
13:53	18,400	120	+ 0.66%	365,097	6,895
13:52	18,390	110	+ 0.60%	364,941	6,892
13:51	18,390	110	+ 0.60%	364,938	6,892
13:50	18,340	60	+ 0.33%	364,740	6,888