시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,300	20	+ 0.11%	375,121	7,080
14:09	18,340	60	+ 0.33%	374,976	7,077
14:08	18,350	70	+ 0.38%	374,890	7,076
14:07	18,340	60	+ 0.33%	374,833	7,075
14:06	18,330	50	+ 0.27%	374,511	7,069
14:05	18,350	70	+ 0.38%	374,261	7,064
14:03	18,380	100	+ 0.55%	374,144	7,062
14:02	18,390	110	+ 0.60%	374,035	7,060
14:01	18,450	170	+ 0.93%	373,536	7,051
14:00	18,500	220	+ 1.20%	373,452	7,049