시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,140	140	- 0.77%	386,375	7,284
14:19	18,100	180	- 0.99%	386,335	7,283
14:18	18,080	200	- 1.09%	385,430	7,267
14:17	18,040	240	- 1.31%	380,150	7,172
14:16	18,110	170	- 0.93%	378,871	7,148
14:15	18,150	130	- 0.71%	378,635	7,144
14:14	18,210	70	- 0.38%	377,282	7,120
14:13	18,260	20	- 0.11%	375,661	7,090
14:12	18,270	10	- 0.06%	375,445	7,086
14:11	18,280	0	0.00%	375,341	7,084