시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,140	140	- 0.77%	394,197	7,426
14:29	18,150	130	- 0.71%	394,144	7,425
14:28	18,150	130	- 0.71%	393,953	7,421
14:27	18,140	140	- 0.77%	393,448	7,412
14:26	18,100	180	- 0.99%	387,168	7,298
14:25	18,120	160	- 0.88%	387,138	7,298
14:24	18,100	180	- 0.99%	386,989	7,295
14:23	18,150	130	- 0.71%	386,912	7,294
14:22	18,150	130	- 0.71%	386,877	7,293
14:21	18,180	100	- 0.55%	386,873	7,293