시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,070	210	- 1.15%	397,323	7,482
14:39	18,080	200	- 1.09%	396,948	7,476
14:38	18,100	180	- 0.99%	396,420	7,466
14:37	18,100	180	- 0.99%	396,034	7,459
14:36	18,120	160	- 0.88%	395,903	7,457
14:35	18,110	170	- 0.93%	395,779	7,454
14:34	18,130	150	- 0.82%	395,630	7,452
14:33	18,100	180	- 0.99%	395,504	7,449
14:32	18,100	180	- 0.99%	395,263	7,445
14:31	18,120	160	- 0.88%	394,657	7,434