시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,010	270	- 1.48%	403,399	7,592
14:49	18,040	240	- 1.31%	402,663	7,579
14:48	18,030	250	- 1.37%	402,281	7,572
14:47	18,040	240	- 1.31%	402,077	7,568
14:46	18,050	230	- 1.26%	401,211	7,553
14:45	18,060	220	- 1.20%	399,817	7,527
14:44	18,070	210	- 1.15%	399,574	7,523
14:43	18,060	220	- 1.20%	399,252	7,517
14:42	18,060	220	- 1.20%	398,745	7,508
14:41	18,060	220	- 1.20%	398,032	7,495