시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,430	1,150	+ 6.29%	100,109	1,942
09:08	19,310	1,030	+ 5.64%	93,976	1,823
09:07	19,300	1,020	+ 5.58%	87,526	1,698
09:06	19,420	1,140	+ 6.24%	79,484	1,542
09:05	19,580	1,300	+ 7.11%	72,215	1,399
09:04	19,560	1,280	+ 7.00%	61,830	1,196
09:03	19,680	1,400	+ 7.66%	50,937	983
09:02	19,700	1,420	+ 7.77%	39,435	755
09:01	19,250	970	+ 5.31%	23,999	455
09:00	18,880	600	+ 3.28%	13,812	262