시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,840	560	+ 3.06%	123,819	2,393
09:18	18,820	540	+ 2.95%	123,421	2,385
09:17	18,850	570	+ 3.12%	119,841	2,318
09:16	18,950	670	+ 3.67%	116,407	2,253
09:15	18,930	650	+ 3.56%	115,507	2,236
09:14	18,970	690	+ 3.78%	113,468	2,197
09:13	18,970	690	+ 3.78%	111,070	2,152
09:12	18,950	670	+ 3.67%	109,211	2,116
09:11	19,190	910	+ 4.98%	106,644	2,067
09:10	19,160	880	+ 4.81%	105,156	2,039