시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,860	580	+ 3.17%	137,888	2,656
09:28	18,780	500	+ 2.74%	137,247	2,644
09:27	18,710	430	+ 2.35%	136,767	2,635
09:26	18,690	410	+ 2.24%	136,410	2,628
09:25	18,550	270	+ 1.48%	134,423	2,591
09:24	18,510	230	+ 1.26%	133,018	2,565
09:23	18,590	310	+ 1.70%	131,508	2,537
09:22	18,610	330	+ 1.81%	130,921	2,526
09:21	18,760	480	+ 2.63%	126,887	2,450
09:20	18,800	520	+ 2.85%	125,503	2,424