시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,760	480	+ 2.63%	173,139	3,324
09:38	18,810	530	+ 2.90%	172,446	3,311
09:37	18,790	510	+ 2.79%	171,614	3,295
09:36	18,920	640	+ 3.50%	170,459	3,274
09:35	19,000	720	+ 3.94%	169,380	3,253
09:34	19,070	790	+ 4.32%	168,158	3,230
09:33	19,140	860	+ 4.71%	167,007	3,208
09:32	18,990	710	+ 3.88%	164,006	3,150
09:31	18,840	560	+ 3.06%	158,189	3,040
09:30	18,820	540	+ 2.95%	139,173	2,680