시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,690	410	+ 2.24%	180,023	3,453
09:48	18,660	380	+ 2.08%	179,594	3,445
09:47	18,730	450	+ 2.46%	179,059	3,435
09:46	18,720	440	+ 2.41%	178,527	3,425
09:45	18,800	520	+ 2.85%	177,155	3,399
09:44	18,810	530	+ 2.90%	176,640	3,390
09:43	18,790	510	+ 2.79%	176,215	3,382
09:42	18,770	490	+ 2.68%	175,280	3,364
09:41	18,800	520	+ 2.85%	174,462	3,349
09:40	18,870	590	+ 3.23%	174,079	3,342