시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,850	570	+ 3.12%	182,453	3,499
09:58	18,800	520	+ 2.85%	182,014	3,491
09:57	18,800	520	+ 2.85%	182,002	3,490
09:56	18,780	500	+ 2.74%	181,587	3,483
09:55	18,760	480	+ 2.63%	181,359	3,478
09:54	18,780	500	+ 2.74%	181,294	3,477
09:53	18,760	480	+ 2.63%	181,086	3,473
09:52	18,770	490	+ 2.68%	181,008	3,472
09:51	18,780	500	+ 2.74%	180,888	3,469
09:50	18,740	460	+ 2.52%	180,483	3,462