시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,270	990	+ 5.42%	195,507	3,749
10:08	19,270	990	+ 5.42%	195,048	3,740
10:07	19,220	940	+ 5.14%	194,002	3,720
10:06	19,210	930	+ 5.09%	192,506	3,691
10:05	19,130	850	+ 4.65%	192,359	3,688
10:04	19,280	1,000	+ 5.47%	191,810	3,678
10:03	19,050	770	+ 4.21%	186,140	3,569
10:02	18,890	610	+ 3.34%	185,010	3,547
10:01	18,880	600	+ 3.28%	183,740	3,523
10:00	18,920	640	+ 3.50%	183,541	3,519