시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,980	700	+ 3.83%	217,031	4,160
10:18	19,050	770	+ 4.21%	210,890	4,043
10:17	19,130	850	+ 4.65%	209,599	4,019
10:16	19,070	790	+ 4.32%	205,146	3,934
10:15	19,160	880	+ 4.81%	204,186	3,915
10:14	19,160	880	+ 4.81%	203,288	3,898
10:13	19,140	860	+ 4.71%	199,851	3,832
10:12	19,150	870	+ 4.76%	199,270	3,821
10:11	19,230	950	+ 5.20%	196,983	3,777
10:10	19,220	940	+ 5.14%	196,798	3,774