시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,930	650	+ 3.56%	222,761	4,268
10:28	18,960	680	+ 3.72%	222,523	4,264
10:27	18,960	680	+ 3.72%	222,414	4,262
10:26	19,040	760	+ 4.16%	222,264	4,259
10:25	18,960	680	+ 3.72%	221,048	4,236
10:24	18,920	640	+ 3.50%	220,502	4,226
10:23	18,920	640	+ 3.50%	220,253	4,221
10:22	18,910	630	+ 3.45%	219,754	4,211
10:21	18,910	630	+ 3.45%	219,695	4,210
10:20	19,000	720	+ 3.94%	217,137	4,162