시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,870	410	- 2.24%	409,211	7,696
14:59	17,900	380	- 2.08%	409,003	7,693
14:58	17,930	350	- 1.92%	408,673	7,687
14:57	17,960	320	- 1.75%	407,282	7,662
14:56	17,960	320	- 1.75%	407,097	7,659
14:55	17,950	330	- 1.81%	406,423	7,646
14:54	17,950	330	- 1.81%	405,541	7,631
14:53	17,980	300	- 1.64%	404,970	7,620
14:52	17,950	330	- 1.81%	404,507	7,612
14:51	17,950	330	- 1.81%	404,033	7,603