시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,860	580	+ 3.17%	230,397	4,413
10:38	18,870	590	+ 3.23%	229,952	4,405
10:37	18,890	610	+ 3.34%	229,288	4,392
10:36	18,900	620	+ 3.39%	229,154	4,390
10:35	18,920	640	+ 3.50%	226,297	4,335
10:34	18,920	640	+ 3.50%	226,239	4,334
10:33	18,940	660	+ 3.61%	225,282	4,316
10:32	18,960	680	+ 3.72%	225,053	4,312
10:31	19,020	740	+ 4.05%	224,484	4,301
10:30	18,940	660	+ 3.61%	222,981	4,273