시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,730	450	+ 2.46%	237,029	4,537
10:48	18,760	480	+ 2.63%	236,880	4,535
10:47	18,750	470	+ 2.57%	235,843	4,515
10:46	18,670	390	+ 2.13%	235,175	4,503
10:45	18,690	410	+ 2.24%	234,731	4,494
10:44	18,740	460	+ 2.52%	233,572	4,473
10:43	18,760	480	+ 2.63%	233,110	4,464
10:42	18,820	540	+ 2.95%	231,858	4,440
10:41	18,840	560	+ 3.06%	230,804	4,421
10:40	18,870	590	+ 3.23%	230,557	4,416