시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,660	380	+ 2.08%	250,542	4,789
10:58	18,620	340	+ 1.86%	248,443	4,750
10:57	18,650	370	+ 2.02%	248,211	4,746
10:56	18,650	370	+ 2.02%	247,947	4,741
10:55	18,640	360	+ 1.97%	247,445	4,732
10:54	18,600	320	+ 1.75%	247,407	4,731
10:53	18,620	340	+ 1.86%	244,467	4,676
10:52	18,650	370	+ 2.02%	243,716	4,662
10:51	18,700	420	+ 2.30%	239,879	4,591
10:50	18,720	440	+ 2.41%	237,410	4,544