시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,640	360	+ 1.97%	256,520	4,901
11:08	18,590	310	+ 1.70%	256,182	4,894
11:07	18,630	350	+ 1.92%	254,633	4,865
11:06	18,580	300	+ 1.64%	254,536	4,864
11:05	18,590	310	+ 1.70%	252,885	4,833
11:04	18,650	370	+ 2.02%	252,811	4,832
11:03	18,720	440	+ 2.41%	251,648	4,810
11:02	18,720	440	+ 2.41%	251,494	4,807
11:01	18,720	440	+ 2.41%	251,464	4,807
11:00	18,700	420	+ 2.30%	251,092	4,800