시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,470	190	+ 1.04%	259,664	4,959
11:18	18,470	190	+ 1.04%	259,529	4,956
11:17	18,470	190	+ 1.04%	258,634	4,940
11:16	18,470	190	+ 1.04%	258,590	4,939
11:15	18,510	230	+ 1.26%	258,183	4,932
11:14	18,540	260	+ 1.42%	258,112	4,930
11:13	18,510	230	+ 1.26%	257,100	4,911
11:12	18,590	310	+ 1.70%	256,950	4,909
11:11	18,610	330	+ 1.81%	256,814	4,906
11:10	18,640	360	+ 1.97%	256,653	4,903