시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,300	20	+ 0.11%	265,348	5,063
11:28	18,360	80	+ 0.44%	263,545	5,030
11:27	18,380	100	+ 0.55%	263,174	5,024
11:26	18,400	120	+ 0.66%	263,035	5,021
11:25	18,420	140	+ 0.77%	262,704	5,015
11:24	18,410	130	+ 0.71%	262,225	5,006
11:23	18,440	160	+ 0.88%	261,392	4,991
11:22	18,450	170	+ 0.93%	261,276	4,989
11:21	18,450	170	+ 0.93%	260,948	4,983
11:20	18,460	180	+ 0.99%	259,809	4,962