시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,250	30	- 0.16%	276,667	5,270
11:38	18,210	70	- 0.38%	275,820	5,254
11:37	18,230	50	- 0.27%	275,568	5,250
11:36	18,210	70	- 0.38%	275,150	5,242
11:35	18,200	80	- 0.44%	274,717	5,234
11:34	18,190	90	- 0.49%	274,604	5,232
11:33	18,180	100	- 0.55%	271,320	5,172
11:32	18,170	110	- 0.60%	270,858	5,164
11:31	18,270	10	- 0.06%	268,881	5,128
11:30	18,290	10	+ 0.06%	268,481	5,121