시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,140	140	- 0.77%	288,440	5,483
11:48	18,130	150	- 0.82%	280,737	5,344
11:47	18,080	200	- 1.09%	280,413	5,338
11:46	18,070	210	- 1.15%	280,324	5,336
11:45	18,070	210	- 1.15%	280,266	5,335
11:44	18,190	90	- 0.49%	277,991	5,294
11:43	18,220	60	- 0.33%	277,695	5,289
11:42	18,260	20	- 0.11%	277,595	5,287
11:41	18,260	20	- 0.11%	277,404	5,283
11:40	18,270	10	- 0.06%	276,879	5,274