시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,160	120	- 0.66%	294,513	5,593
11:58	18,170	110	- 0.60%	294,382	5,591
11:57	18,170	110	- 0.60%	294,267	5,589
11:56	18,110	170	- 0.93%	292,051	5,549
11:55	18,090	190	- 1.04%	291,576	5,540
11:54	18,070	210	- 1.15%	291,044	5,531
11:53	18,120	160	- 0.88%	290,282	5,517
11:52	18,100	180	- 0.99%	289,764	5,507
11:51	18,120	160	- 0.88%	289,428	5,501
11:50	18,140	140	- 0.77%	288,581	5,486