시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,080	200	- 1.09%	297,268	5,643
12:08	18,110	170	- 0.93%	296,891	5,636
12:07	18,110	170	- 0.93%	296,838	5,636
12:06	18,110	170	- 0.93%	296,719	5,633
12:05	18,120	160	- 0.88%	296,392	5,627
12:04	18,120	160	- 0.88%	296,239	5,625
12:03	18,110	170	- 0.93%	296,193	5,624
12:02	18,140	140	- 0.77%	296,062	5,621
12:01	18,140	140	- 0.77%	295,829	5,617
12:00	18,090	190	- 1.04%	295,298	5,608