시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,860	420	- 2.30%	425,251	7,981
15:09	17,840	440	- 2.41%	424,787	7,973
15:08	17,790	490	- 2.68%	424,072	7,960
15:07	17,750	530	- 2.90%	422,843	7,938
15:06	17,690	590	- 3.23%	418,717	7,865
15:05	17,650	630	- 3.45%	416,415	7,824
15:04	17,650	630	- 3.45%	414,491	7,790
15:03	17,800	480	- 2.63%	411,943	7,745
15:02	17,860	420	- 2.30%	410,691	7,723
15:01	17,870	410	- 2.24%	409,594	7,703